Top number of shares per day, The Prague Stock Exchange dne 23.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.50 | +0.48% | 10 500 | 1 000 | ||||||||||
| EB EGB TL5 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
| EB EURCZK TS3 | 14.65 | -0.68% | 14 085 | 900 | ||||||||||
| O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| EB S&P500 TS2 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
| EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
| EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 129 782 600 | 43 | ||||||||||
| JTFG I 6,40/14 | 99.85 | -0.38% | 117 184 400 | 38 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 1 062 000 | 10 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 002 604 | 1 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
