Top number of shares per day, RM System dne 23.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 500.00 | +0.14% | 166 147 | 37 | ||||||||||
| MICROSOFT CORP. | 971.00 | -1.66% | 19 420 | 20 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 517.00 | -6.02% | 45 653 | 6 | ||||||||||
| MCDONALDS CORP. | 1 979.10 | +1.66% | 9 896 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | +6.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | +1.79% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.70 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
| ||||||||||||||
