Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 763.67	132 000	1 552 804 000.02	116.79	116.81
HZL KB VAR/37	UNIVYC BCP-1	1	12 265 194.44	33	404 751 416.67	117.45	117.45
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 597.17	20 000	211 943 333.33	105.98	105.98
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 375.22	12 000	148 502 666.67	121.03	121.03
JTFG I 6,40/14	Bloky BCP	15	3 084 350.00	36	111 036 600.00	100.19	100.22
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 042.75	5 000	65 213 750.00	129.84	129.84
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 768.17	5 000	58 840 833.33	116.80	116.80
ST.DLUHOP. VAR/27	Bloky BCP	1	9 929.83	2 000	19 859 655.56	99.32	99.32
IC PPFB CZK 03/18	UNIVYC BCP-1	4	85 247.40	202	17 219 974.87	85 247.36	85 247.45
ČEZ	Bloky BCP	1	592.30	20 000	11 846 000.00	592.30	592.30
ST.DLUHOP. VAR/17	Bloky BCP	1	10 341.81	772	7 983 876.03	103.09	103.09
SD K13 3,75/18	UNIVYC BCP-1	2	371.74	18 948	7 043 682.16	99.11	99.15
KOMERČNÍ BANKA	Bloky BCP	1	4 779.00	900	4 301 100.00	4 779.00	4 779.00
IC PPFB CZK 02/15	UNIVYC BCP-1	3	99 090.08	40	3 963 603.20	98 875.29	99 304.86
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 090.97	275	3 050 017.36	110.50	110.50
PHILIP MORRIS ČR A	Bloky BCP	1	10 000.00	150	1 500 000.00	10 000.00	10 000.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 510.93	73	1 059 297.93	145.49	145.49
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	2		350
STOCK	Souhrn-VV3 Jiné BCP	2		7 622
OCCB 7,00/22	Souhrn-CF0 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›