The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.35	+2.89%	0	0
EB CEZ TL08	29.96	-1.54%	0	0
EB CEZ TL09	33.29	-1.42%	0	0
EB CEZ TL10	14.89	-3.12%	0	0
EB CEZ TS08	12.07	+4.05%	0	0
EB DAI TS02	77.76	+2.32%	0	0
EB DAX TL11	603.97	-11.37%	12 324	20
EB DAX TL12	151.86	-33.63%	24 729	150
EB DAX TL8	742.41	-9.47%	49 259	65
EB DAX TS12	816.95	+10.22%	0	0
EB DAX TS7	1 384.18	+5.74%	27 707	20
EB DBK TL01	2.78	-14.72%	15 984	5 260
EB DBK TS03	25.73	+1.78%	0	0
EB EGB TL09	27.55	-10.38%	0	0
EB EGB TL5	58.77	-5.19%	0	0
EB EGB TL7	50.44	-5.98%	0	0
EB EGB TS09	31.53	+10.94%	0	0
EB EURCZK TS09	14.40	+2.71%	0	0
EB EURCZK TS11	5.74	+4.36%	0	0
EB EURUSD TL01	26.29	-1.94%	0	0
EB EURUSD TS02	29.56	+1.44%	0	0
EB GBPCZK TL03	23.87	+1.44%	0	0
EB GBPCZK TS04	14.92	-2.04%	0	0
EB GLD IC2	2 777.00	+1.19%	0	0
EB GLD TL9	292.64	+12.26%	10 477	35
EB GLD TS7	490.13	-6.08%	0	0
EB HENKEL TS01	60.80	+12.86%	0	0
EB INFINEON TS02	24.50	+9.08%	0	0
EB KOM TL07	11.94	-2.85%	0	0
EB KOM TL5	118.06	-1.46%	0	0
EB KOM TS03	22.44	+1.58%	0	0
EB LHA TL01	22.02	-2.31%	0	0
EB MONET TL01	24.88	-6.33%	50 017	1 911
EB O2 TL02	9.75	-2.11%	0	0
EB OMV TL01	49.69	-11.46%	0	0
EB RBI TL01	20.45	-3.81%	0	0
EB RBI TS02	30.00	+2.56%	0	0
EB RWE TL01	24.98	-1.69%	0	0
EB SAP TL01	42.38	-13.19%	13 953	328
EB SIL IC02	330.81	+1.55%	0	0
EB SIL TL07	39.87	+14.24%	0	0
EB SIL TS6	146.86	-3.24%	0	0
EB USDCZK TS09	47.51	-0.15%	0	0
EB USDCZK TS10	57.55	-0.10%	0	0
EB VIG TL02	28.83	-3.58%	0	0
EB VIG TL03	10.75	-8.82%	11 330	1 000
EB VOW BC01	995.04	-0.79%	0	0
EB VOW TL01	153.14	-5.09%	0	0
EB VOW TL02	53.59	-13.14%	0	0
EB VOW TS03	161.98	+5.09%	0	0
EB WTI IC03	1 550.06	-1.94%	0	0
EB WTI TL12	695.19	-4.16%	29 499	40
EB WTI TL13	815.22	-3.57%	0	0
EB WTI TL14	299.36	-9.20%	0	0
EB WTI TS12	423.33	+7.77%	0	0
EB WTI TS7	1 213.27	+2.60%	0	0
EB WTI TS8	1 015.99	+3.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	24 800	10	2 540.00	0.00%	0	0
EPH 3,50/20	100.00	-1.96%	3 546 278	3 500
‹‹ First 20    ‹ Previous 60 Next 60 ›