The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	365.00	-5.44%	14 600	40
SHELL	746.60	0.00%	0	0
SELGEN					4 400.00	0.00%	4 400	1
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	88.47	-0.02%	1 910 952	72
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	9.88	-14.68%	0	0
RCB MONET X3 L OE	720.32	-9.20%	0	0
RCB MONET X3 L OE	847.60	-6.61%	0	0
RCB MONET X2 L OE	908.28	-6.07%	0	0
RCB KOMB X3 L OE	730.32	-0.95%	0	0
RCB KOMB X2 L OE	824.02	-0.63%	0	0
RCB EBS X2 L OE	824.94	-6.14%	0	0
RCB CTXL X3 L OE	841.35	-4.82%	0	0
RCB CTXL X2 L OE	899.86	-3.21%	0	0
RCB CEZ X3 L OE	1 084.14	-3.05%	0	0
RCB CEZ X2 L OE	1 077.70	-2.03%	0	0
RCB BZ MONET 92,5	91.36	-0.07%	0	0
RCB BZ MONET 100	78.74	-4.82%	0	0
RCB BZ KOMB 1100	900.39	-0.47%	0	0
RCB BZ ERST 1050	1 037.53	-0.48%	0	0
RCB BZ EBS 1200	966.92	-3.47%	0	0
RCB BZ CTXL 1650	1 421.82	-1.84%	0	0
RCB BZ CEZ 575	558.75	-0.05%	0	0
RCB BZ CEZ 550	547.47	0.00%	0	0
RCB BZ CEZ 525	522.54	0.00%	0	0
RCB BZ BKOM 1075	1 067.40	-0.02%	0	0
RBI	632.20	0.00%	0	0
PSG 5,25/23	104.00	0.00%	1 565 469	150
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 980.00	0.00%	0	0	2 920.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	436.00	0.00%	43 600	100
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	11 422 125	110
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 580.00	-2.28%	9 958 200	675	14 720.00	-2.00%	678 740	46
‹‹ First 20    ‹ Previous 60 Next 60 ›