Top number of shares per day, RM System dne 23.10.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 785.00 | -1.38% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 990.00 | -1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
