Hi price, The Prague Stock Exchange dne 23.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 048.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 213.27 | +2.60% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 58 650 | 51 | ||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 084.14 | -3.05% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 077.70 | -2.03% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.40 | -0.02% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 037.53 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
