The Prague Stock Exchange and RM-System - daily results dne 23.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 104.00 | 0.00% | 1 565 469 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 88.47 | -0.02% | 1 910 952 | 72 | ||||||||||
| CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 052 500 | 1 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 035 000 | 2 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
| O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 055 125 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| CPI 5,10/21 | 105.70 | 0.00% | 10 999 923 | 10 370 600 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||||
| ||||||||||||||
