The Prague Stock Exchange and RM-System - daily results dne 23.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.14 | -5.09% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 841.35 | -4.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 815.22 | -3.57% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 966.92 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.86 | -3.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 899.86 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| RCB CEZ X3 L OE | 1 084.14 | -3.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
| EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| ||||||||||||||
