Hi price, The Prague Stock Exchange dne 23.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 015.99 | +3.11% | 0 | 0 | ||||||||||
| EB VOW BC01 | 995.04 | -0.79% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 966.92 | -3.47% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| RCB MONET X2 L OE | 908.28 | -6.07% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 900.39 | -0.47% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 899.86 | -3.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 847.60 | -6.61% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 841.35 | -4.82% | 0 | 0 | ||||||||||
| ||||||||||||||
