Top volume, RM System dne 23.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
PFNONWOVENS	890.00	0.00%	153 080	172	888.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					2 600.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
INTEL CORP.					990.00	-1.00%	0	0
Holcim (Česko)					2 820.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	-1.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›