The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MICROSOFT CORP.					2 600.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
Holcim (Česko)					2 820.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 100.00	0.00%	0	0	1 150.00	0.00%	58 650	51
TWITTER, INC					662.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VOD.A KAN.TRUTNOV					745.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›