The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 350.00	-22.08%	47 400	5
INTEL CORP.					1 160.00	-6.97%	46 310	40
PFNONWOVENS	756.00	-3.32%	10 731 126	14 232	752.00	-3.83%	629 328	825
STOCK	68.20	-1.16%	80 381	1 175	68.30	-1.72%	17 075	250
AVAST	153.35	-1.06%	12 694 891	82 974	153.50	-1.60%	507 880	3 298
COLT CZ GROUP SE	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
ČEZ	439.50	-0.23%	108 973 555	246 702	443.00	-0.23%	3 252 332	7 338
PHILIP MORRIS ČR A	13 480.00	-0.15%	6 826 540	506	13 620.00	-0.15%	312 840	23
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 099.00	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					169.00	0.00%	0	0
EXXON MOBIL CORP.					988.00	0.00%	24 700	25
CPI FIM					8.80	0.00%	6 810	800
E4U	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 360.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
NOKIA CORP.	98.00	+1.26%	14 602	149	96.90	0.00%	0	0
METROSTAV					760.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
MERCEDES-BENZ GROU					1 301.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.54	-1.82%	1	1	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
TWITTER, INC					1 116.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 20    Next 60 ›