Top number of shares per day, The Prague Stock Exchange dne 23.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
| DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
| TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
| KGHM POLSKA-MIEDZ | 125.90 | -3.56% | 5 036 | 40 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| JTFG X 4,75/24 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
| RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 103.58 | -5.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.21 | +1.74% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
