The Prague Stock Exchange and RM-System - daily results dne 23.10.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2023  26.10.2023  25.10.2023  24.10.2023 23.10.2023

The Prague Sotck Exchange and RM-System - daily results - 23.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL19	131.95	-19.98%	294 753	2 230
EB VOLKSWAGEN TL06	45.52	-11.97%	173 007	3 970
EB SILVER TL11	131.75	-9.28%	2 981	22
EB INFINEON TL04	20.40	-8.52%	53 072	2 500
EB WTI TL25	692.87	-7.53%	0	0
EB SILVER TL08	171.91	-7.36%	56 063	321
EB S&P 500 TL04	102.29	-7.08%	0	0
EB GLD TL10	649.17	-6.51%	1 309	2
ATS	573.00	-6.07%	8 595	15
PILULKA LÉKÁRNY	327.00	-5.76%	1 915 194	5 811	330.00	-4.06%	334 534	998
EB WTI TL23	990.35	-5.51%	0	0
EB EURCZK TL11	9.21	-5.44%	0	0
EB RWE TL03	11.92	-5.25%	98 560	8 800
EB S&P 500 TL03	160.23	-4.78%	0	0
EB BASF TL01	14.38	-4.71%	0	0
EB MERCEDES TL01	40.05	-4.71%	0	0
EB WTI TL22	1 300.62	-4.35%	0	0
EB INFINEON TL03	42.08	-4.32%	0	0
EB VOW TL04	141.89	-4.17%	279	2
EB GLD TL9	1 264.82	-3.91%	0	0
EB CBK TS03	5.83	-3.64%	0	0
EB S&P 500 TL02	224.36	-3.58%	0	0
EB EURUSD TS03	33.21	-3.49%	0	0
VOLKSWAGEN	2 513.50	-3.16%	113 203	45
EMAN	77.00	-3.14%	9 240	120	79.50	+4.60%	7 950	100
EB WTI IC03	1 579.89	-2.99%	1 586 890	1 000
EB WTI PC04	2 349.94	-2.99%	0	0
EB EURCZK TL12	17.31	-2.86%	0	0
EB DAX TL18	689.75	-2.83%	0	0
EB OMV TL04	50.47	-2.79%	154	3
EB SIL IC02	531.24	-2.71%	0	0
UNIQA INS	182.70	-2.56%	731	4
EB LUFTHANSA TS05	18.72	-2.55%	0	0
EB ADIDAS TL05	194.79	-2.45%	400	2
ORLEN	356.20	-2.41%	33 839	95
EB SAP TL03	118.61	-2.36%	0	0
EB BMW TL05	91.12	-2.19%	0	0
RWE	825.80	-2.14%	9 910	12
ANDRITZ	1 048.50	-1.96%	2 097	2
SHELL	771.70	-1.89%	154 340	200
EB DBK TS10	8.54	-1.84%	0	0
EB DAX TL16	1 142.53	-1.76%	0	0
EB RBI TS06	11.89	-1.65%	0	0
EB EGB TS13	27.19	-1.63%	0	0
WIENERBERGER	569.80	-1.49%	2 279	4
EB GLD IC2	4 583.43	-1.34%	0	0
EB BMW TL03	156.98	-1.28%	0	0
EB EGB TS14	36.63	-1.27%	0	0
ATOMTRACE	80.00	-1.23%	4 540	55
EB DAX TL15	1 680.48	-1.22%	0	0
EB RBI TS05	16.98	-1.22%	0	0
EB DBK TS03	15.85	-1.12%	0	0
EB S&P500 PC01	937.50	-1.12%	0	0
JTRE FIN.3 0,00/24	90.00	-1.09%	2 799 300	311
EB MONETA TL05	21.46	-1.06%	1 213	56
EB HENKEL TS01	67.49	-1.00%	0	0
EB RWE TL01	70.18	-0.96%	0	0
PHOTON ENERGY	51.20	-0.78%	127 962	2 483
KOFOLA CS	268.00	-0.74%	795 774	2 952	270.00	+0.37%	269 083	999
EB NG TS03	225.77	-0.72%	0	0
‹‹ First 20    Next 60 ›