The Prague Stock Exchange and RM-System - daily results dne 23.10.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2023  26.10.2023  25.10.2023  24.10.2023 23.10.2023

The Prague Sotck Exchange and RM-System - daily results - 23.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP	95.00	+2.15%	23 450	260
EB VIG TL02	36.47	+1.84%	0	0
EB VOLKSWAGEN TS06	319.38	+1.74%	0	0
EB RWE TS04	32.23	+1.64%	0	0
PRIMOCO UAV SE	930.00	+1.64%	182 230	196
EB EGB TL14	26.21	+1.39%	0	0
EB DAX TS17	1 021.31	+1.37%	0	0
EB RBI TL03	12.51	+1.30%	0	0
EB BASF TS01	44.57	+1.27%	0	0
EB RWE TS03	42.59	+1.21%	0	0
EB ADIDAS TS06	360.10	+1.15%	0	0
EB DBK TL08	10.72	+1.13%	0	0
EB NG TL06	20.30	+1.10%	0	0
EB HENKEL TL05	40.75	+1.04%	0	0
EB CBK TL04	14.65	+0.96%	0	0
EB EURCZK TS20	26.44	+0.95%	0	0
EB DBK TL07	14.73	+0.82%	178	12
TMR	625.00	+0.81%	28 000	45
EB EURCZK TS19	33.05	+0.79%	0	0
NOKIA CORP.	78.62	+0.77%	218 670	2 834	78.80	-0.12%	148 759	1 900
‹‹ First 60     ‹ Previous 20 Next 20 ›