The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
| EB WTI TL25 | 692.87 | -7.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
| EB S&P 500 TL04 | 102.29 | -7.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| EB WTI TL23 | 990.35 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.21 | -5.44% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
| EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 14.38 | -4.71% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.05 | -4.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 300.62 | -4.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.08 | -4.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB GLD TL9 | 1 264.82 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
