The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
EB WTI TS21 | 706.28 | +7.16% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.29 | +7.12% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.26 | +6.50% | 0 | 0 | ||||||||||
EB GOLD TS11 | 558.58 | +6.46% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.75 | +5.28% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.85 | +5.09% | 0 | 0 | ||||||||||
EB SILVER TS11 | 230.34 | +5.08% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.15 | +5.06% | 0 | 0 | ||||||||||
EB SAP TS03 | 59.96 | +4.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
EB S&P 500 TS02 | 159.15 | +3.45% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 145.56 | +3.07% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
EB S&P 500 TS04 | 195.87 | +2.68% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 68.38 | +2.61% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.31 | +2.49% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
|