The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA | 4 800.00 | +2 000.00% | 91 200 | 19 | ||||||||||
IMPERIAL K. VARY | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 500.00 | +2 000.00% | 0 | 0 | ||||||||||
JABLONEX | 864.00 | +2 000.00% | 17 280 | 20 | ||||||||||
KARTOGRAFIE PRAHA | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
KO-HOLDING | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
KOVO | 624.00 | +2 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||||
OPZ PLUS | 180.00 | +2 000.00% | 9 000 | 50 | ||||||||||
PRIMONA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
PRIOR ČR | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||||
PROGRESS OSTRAVA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
SALMA | 402.00 | +2 000.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
SOKOLOV. STROJÍRNY | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
STRABAG Bohemia | 1 860.00 | +2 000.00% | 169 260 | 91 | ||||||||||
SVA | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
TEXLEN | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||||
|