The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
Vsetínská stavební | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 70.31 | -5 000.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
Metaz | 500.00 | -4 068.00% | 3 500 | 7 | ||||||||||
ARMATURKA Č.TŘEB. | 485.00 | -3 533.00% | 6 305 | 13 | ||||||||||
INTEX | 355.00 | -2 900.00% | 1 420 | 4 | ||||||||||
ČESKÉ PŘÍSTAVY | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 162.40 | -2 000.00% | 35 890 | 221 | ||||||||||
BIŽUTERIE ČS.MINC | 1 120.00 | -2 000.00% | 3 360 | 3 | ||||||||||
BOTAS | 1 020.00 | -2 000.00% | 0 | 0 | ||||||||||
BONECO | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
Bohemia-lázně | 420.00 | -2 000.00% | 0 | 0 | ||||||||||
BSH HOLICE | 672.00 | -2 000.00% | 0 | 0 | ||||||||||
ATESO | 416.00 | -2 000.00% | 8 320 | 20 | ||||||||||
AGROVYSOČINA | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||||
AERO HOLDING | 288.00 | -2 000.00% | 2 666 304 | 9 258 | ||||||||||
|