Hi price, The Prague Stock Exchange dne 23.11.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 66.72 | -499.00% | 467 | 7 | ||||||||||
| CUKROVAR LITOVEL | 67.42 | +499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 68.25 | +500.00% | 0 | 0 | ||||||||||
| ZMA | 68.25 | +500.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 68.94 | +499.00% | 0 | 0 | ||||||||||
| ŘEMPO | 69.27 | +498.00% | 5 888 | 85 | ||||||||||
| ELPLAST | 69.35 | +499.00% | 4 438 | 64 | ||||||||||
| CUKROVAR VRBÁTKY | 69.52 | +499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 69.55 | -499.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 70.42 | -499.00% | 0 | 0 | ||||||||||
| FERRUM | 70.71 | +498.00% | 6 152 | 87 | ||||||||||
| BIOMA DŘEVOHOSTICE | 71.00 | +116.00% | 568 | 8 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 71.36 | -499.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 73.00 | +52.00% | 511 | 7 | ||||||||||
| STAV.POD.PLZEŇ | 74.22 | -499.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 75.84 | -499.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 76.27 | -499.00% | 0 | 0 | ||||||||||
| STATUS | 76.81 | +498.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 76.97 | -499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 77.00 | +233.00% | 25 795 | 335 | ||||||||||
| ||||||||||||||
