The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 1.IF ŽIVNOBANKA | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
| 1.STAVEBNÍ | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
| A&A | 1 685.00 | +10.00% | 1 685 | 1 | ||||||||||
| A+A INVESTČNÍ FOND | 128.00 | -1.00% | 12 020 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
| AGB IF II | 549.00 | +1.00% | 635 679 | 1 195 | ||||||||||
| AGB, PODÍLOVÝ FOND | 609.00 | +1.00% | 3 035 798 | 5 069 | ||||||||||
| AGRA PŘELOUČ | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
| AGROBANKA PRAHA | 145.00 | +5.00% | 46 110 | 318 | ||||||||||
| AGRODAT | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| AGROGALAS FRÝDLANT | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 91.00 | +3.00% | 7 991 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
| AGROSTROJ PROSTĚJ. | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
| AGRO-TEX | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
| AGROTONZ TLUMAČOV | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| AGROWEST | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| AGROZET Č.BUDĚJ. | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 177.00 | 0.00% | 20 178 | 114 | 176.00 | +2.00% | 32 208 | 183 | ||||||
| AGT | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
| ALBATROS | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALIACHEM | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||||
| ALIBONA LITOVEL | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| ALPHA-EFFECT | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
