Hi price, The Prague Stock Exchange dne 23.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
SLUVIS PRAHA | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
RUVE | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
STAS ZLIČÍN | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 918 | 34 | ||||||||||
TECHNOMAX | 27.00 | +3.84% | 2 025 | 75 | -2.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.01 | 0.00% | 1 459 | 54 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
MASOKOMB. KLADNO | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 32.07 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
ŘEMPO | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
ZEVETA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 34.99 | -4.99% | 5 563 | 159 | +35.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
ELPLAST | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
PAMELA | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|