The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| SEVEROSKLO | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 174.96 | -10.00% | 1 575 | 9 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 112.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
| LIRA | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| SAMKA | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| DELTA CLIMATIZER | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
| TEZAS | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
| BOTAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||||
| ČESKOMOR.PRŮM.KAM. | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
| ECOTRADE | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
| TOS LIPNÍK | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STUHA | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUHOV | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 109.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE CHEB | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | -10.00% | 3 359 | 60 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| RETEX | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 135.00 | -10.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
| ||||||||||||||
