The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | +57.00% | 0 | 0 | |||||||||||
| SILNIČNÍ TECHNIKA | 77.82 | +9.99% | 1 556 | 20 | +41.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +40.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 34.99 | -4.99% | 5 563 | 159 | +35.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +18.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | +17.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| VULKAN | 369.00 | +2.21% | 21 771 | 59 | +14.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| VIGONA | 456.00 | +4.82% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 115.00 | +3.59% | 50 600 | 440 | +13.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| ČMD | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| EXICO | +11.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
| SVUS | 80.00 | 0.00% | 3 840 | 48 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| PALABA SLANÝ | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| ZZN SEMILY | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| TRANZA | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
| STATEK UHŘÍNOV | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| A&A | 1 685.00 | +10.00% | 1 685 | 1 | ||||||||||
| BIJO TC | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| JANKA | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 376.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 823.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 125.75 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| DOTEX | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 260.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| KOSMOS ČÁSLAV | 279.00 | -4.45% | 5 580 | 20 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
| ||||||||||||||
