Hi price, The Prague Stock Exchange dne 23.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ AGRA | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
MASOKOMB. KLADNO | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 32.07 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
ŘEMPO | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
|