The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | 0.00% | 30 473 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| SAPOR | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| TONAK | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| EKOS | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
| EPA | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
