The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| NOWACO MRAZÍRNY | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| SEVEROTEX LIBEREC | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| BALNEA | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
| ZELENINA OSTRAVA | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| LADA | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| TON | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| OD PRIOR ZLÍN | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| MARILA ROKYCANY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
| STROJ. CHRUSTENICE | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| METAZ | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| OSEVA | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| TENAS | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
| ||||||||||||||
