Hi price, The Prague Stock Exchange dne 23.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.76% | 18 616 | 3 547 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.40 | -1.69% | 1 670 | 90 | ||||||
| AERO HOLDING | 19.00 | 0.00% | 0 | 0 | 17.30 | -2.48% | 11 713 | 649 | ||||||
| APOLLÓN HOLDING | 19.40 | 0.00% | 0 | 0 | 19.10 | -0.10% | 10 540 | 546 | ||||||
| ZETOR | 20.05 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| SVIT ZLÍN | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| MORAVIA GLASS | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| MAGNETON | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.28 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 100 | 604 | ||||||
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 26.30 | -5.29% | 473 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 32.20 | +0.83% | 2 193 | 70 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 41.50 | +0.48% | 913 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| JITONA | 41.70 | 0.00% | 0 | 0 | 39.00 | +1.25% | 1 212 | 32 | ||||||
| SG - INDUSTRY | 42.22 | -4.99% | 18 197 | 431 | 44.20 | +0.91% | 25 349 | 576 | ||||||
| ČKD DUKLA PRAHA | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| OSTROJ | 44.44 | 0.00% | 0 | 0 | 49.60 | +1.51% | 2 377 | 48 | ||||||
| JANKA | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
| MEOPTA PŘEROV | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| TOMA | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| XAVEROV | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
| SOLO | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| OMNIPOL | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 51.30 | -8.51% | 2 459 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| TATRA | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| SPIF VŠEOBECNÝ | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 5 751 | 105 | ||||||
| UNIPETROL | 59.01 | +0.25% | 27 439 854 | 458 302 | 59.20 | +1.00% | 1 854 049 | 31 157 | ||||||
| ŽOS NYMBURK | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| ||||||||||||||
