The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 0.00 | +999.99% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +42.85% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +38.83% | 0 | 0 | ||||||||||
| JANKA | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| NISA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +17.94% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +15.53% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +11.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 0.00 | +10.65% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PATRIA PF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| OL - INVEST | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| AQUASERV | 303.00 | +9.78% | 606 | 2 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 416.00 | +9.76% | 9 568 | 23 | ||||||||||
| ORCA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 134.00 | +9.74% | 1 340 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.73% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 34.00 | +9.67% | 1 054 | 31 | ||||||||||
| BRISTOL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 95.00 | +9.57% | 10 830 | 114 | ||||||||||
| AVIA | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
| TEPLÁRNA PÍSEK | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| LOMBARD INDUSTRIAL | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
| ZPS ZLÍN | 280.00 | +0.35% | 8 400 | 30 | 300.00 | +9.48% | 34 800 | 116 | ||||||
| SM PLYNÁRENSKÁ | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
| LECOTEX | 128.00 | +9.40% | 256 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| TOS ČELÁKOVICE | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.30% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 358.00 | +9.14% | 10 740 | 30 | ||||||||||
| I.EPIC HOLDING | 182.00 | +9.12% | 17 973 | 99 | ||||||||||
| PIVOV.KRUŠOVICE | 772.50 | +9.10% | 773 | 1 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 39.00 | +9.09% | 312 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 97.00 | +8.98% | 1 552 | 16 | ||||||||||
| SČ ARMATURKA | 36.00 | +8.59% | 720 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
| PRECIOSA-LUSTRY | 64.00 | +8.47% | 512 | 8 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOLBENKA | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 81.30 | +8.14% | 53 809 | 612 | ||||||||||
| ZMA | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
| ||||||||||||||
