Lo price, RM System dne 23.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 14.00 | 0.00% | 462 | 33 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.00 | +7.77% | 7 000 | 500 | ||||||||||
| SPOLEČNÝ INV.FOND | 15.00 | 0.00% | 300 | 20 | ||||||||||
| ALLFROST | 15.00 | -6.25% | 210 | 14 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 240 | 15 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 272 | 16 | ||||||||||
| ZELENINA BRNO | 17.00 | +6.25% | 187 | 11 | ||||||||||
| IF PRO PROSPE PRŮM | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
| TEXLEN | 17.10 | -0.58% | 171 | 10 | ||||||||||
| AERO HOLDING | 19.00 | 0.00% | 0 | 0 | 17.30 | -2.48% | 11 713 | 649 | ||||||
| FAGRON | 18.00 | +7.19% | 79 416 | 4 440 | ||||||||||
| SFINX | 18.10 | 0.00% | 127 | 7 | ||||||||||
| KAPPEL | 18.30 | 0.00% | 586 | 32 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.40 | -1.69% | 1 670 | 90 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.40% | 171 | 9 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| APOLLÓN HOLDING | 19.40 | 0.00% | 0 | 0 | 19.10 | -0.10% | 10 540 | 546 | ||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| HEDVA | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.00 | 0.00% | 600 | 30 | ||||||||||
| ||||||||||||||
