The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| XAVEROV | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
| JČ ENERGETIKA | 2 656.00 | -4.97% | 0 | 0 | 2 600.00 | -0.40% | 28 892 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
| VČ ENERGETIKA | 1 264.00 | -4.96% | 0 | 0 | 1 300.00 | -0.90% | 19 620 | 15 | ||||||
| SM ENERGETIKA | 1 098.00 | -4.93% | 0 | 0 | 1 130.00 | -1.32% | 11 354 | 10 | ||||||
| VET ASSETS | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| LÁZNĚ LUHAČOVICE | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
| YSE AKCIONÁŘŮ OPF | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| SPIF VŠEOBECNÝ | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
| PROSPERITA IF | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
| METROSTAV | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
| PF IKS KB PLUS | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
| ||||||||||||||
