Top number of shares per day, The Prague Stock Exchange dne 23.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 377.00 | 0.00% | 55 419 | 147 | 356.10 | +2.02% | 15 337 | 43 | ||||||
| ALIACHEM | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| SELLIER & BELLOT | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| BANKOVNÍ HOLDING | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
| THESAURUS | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
| TREND V.I.F. PRAHA | 63.10 | 0.00% | 5 111 | 81 | 61.90 | -0.90% | 34 514 | 550 | ||||||
| YSE AKCIONÁŘŮ OPF | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| KOLBENKA | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| ELEKTRÁRNY OPATOV. | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
| BIOCEL | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| IF OBCHODU | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| SOLO | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| KERAMIKA HOB | 1 484.00 | +0.06% | 75 684 | 51 | 0.00 | -0.85% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| FINOP HOLDING | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| JANKA | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| ||||||||||||||
