The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 52.00 | -8.77% | 52 | 1 | ||||||||||
| ATEKO | 231.00 | +4.84% | 231 | 1 | ||||||||||
| CRISTAL PALACE | 243.00 | -10.00% | 243 | 1 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 819.00 | -20.01% | 819 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 520.00 | +1.06% | 520 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 772.50 | +9.10% | 773 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.70 | -0.17% | 281 | 1 | ||||||||||
| ZZN DOMAŽLICE | 40.00 | -4.76% | 40 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.50 | -4.83% | 30 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| AQUASERV | 303.00 | +9.78% | 606 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 285.00 | -5.00% | 570 | 2 | ||||||||||
| TESLA STRAŠNICE | 98.00 | -4.85% | 196 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 135.10 | 0.00% | 270 | 2 | ||||||||||
| PIVOV.PARDUBICE | 328.00 | 0.00% | 656 | 2 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 18 000 | 2 | ||||||
| PORCEL.MANUFAKTURA | 459.00 | 0.00% | 918 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 103.00 | -18.89% | 206 | 2 | ||||||||||
| SEVT | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| ||||||||||||||
