Top number of shares per day, The Prague Stock Exchange dne 23.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
| ALIACHEM | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.39% | 418 950 | 275 | 1 510.00 | +0.13% | 557 131 | 369 | ||||||
| OKD | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.70 | -4.97% | 42 889 | 155 | 291.00 | -0.34% | 42 864 | 147 | ||||||
| ZLATÝ IF KVANTO | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| DEZA | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.01% | 64 964 | 109 | 572.00 | -3.86% | 387 288 | 651 | ||||||
| SG - INDUSTRY | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| ČESKÝ UPF | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| IF BOHATSTVÍ | 1 375.00 | +0.21% | 125 125 | 91 | 1 363.10 | -0.14% | 226 167 | 166 | ||||||
| PF PROSPERITY 1.IN | 293.70 | -2.42% | 24 671 | 84 | 295.60 | -0.26% | 859 234 | 2 911 | ||||||
| KVANTO IPF | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
| ALIACHEM | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| BANKOVNÍ HOLDING | 574.90 | -0.86% | 40 243 | 70 | 560.10 | +2.56% | 68 910 | 124 | ||||||
| IF OBCHODU | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| PPF INVEST.HOLDING | 364.20 | +0.74% | 18 574 | 51 | 365.10 | 0.00% | 136 059 | 373 | ||||||
| ŽDB | 240.00 | +2.12% | 12 000 | 50 | 249.90 | +4.08% | 8 477 | 34 | ||||||
| ||||||||||||||
