The Prague Stock Exchange and RM-System - daily results dne 23.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.1999  26.11.1999  25.11.1999  24.11.1999 23.11.1999

The Prague Sotck Exchange and RM-System - daily results - 23.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HUTNÍ PROJEKT					110.10	+9.99%	0	0
SVA					63.90	+9.98%	0	0
OMYA.VÁPENNÁ					517.90	+9.98%	0	0
SLOVÁC.VOD.A KAN.					157.50	+9.98%	0	0
LESY KRNOV					82.70	+9.97%	0	0
VÚKV					161.00	+9.97%	0	0
ERGON					128.00	+9.96%	0	0
PEKÁRNA TŘEBÍČ					55.20	+9.96%	0	0
BMT					72.90	+9.95%	0	0
ZAT					97.20	+9.95%	1 944	20
VOD.A KAN.HR.KRÁL.					204.40	+9.95%	3 679	18
LES. SPOL.H.BLATNÁ					90.70	+9.93%	2 400	30
ČSAD TŘINEC					126.30	+9.92%	0	0
ENERGOSTROJ. PARD.					121.80	+9.92%	0	0
AGROKLAS SLAVKOV					120.70	+9.92%	0	0
ORPA					106.40	+9.91%	0	0
ZZN DOMAŽLICE					98.70	+9.91%	1 382	14
JLV					49.90	+9.91%	0	0
LES. SPOL.PŘIBYSL.					72.10	+9.90%	0	0
RESONANČNÍ PILA					71.10	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›