The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 105.20 | +2.33% | 421 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 56.30 | -0.53% | 225 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 592.50 | -2.93% | 10 370 | 4 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 55.10 | 0.00% | 220 | 4 | ||||||||||
| CEMOS | 180.10 | +0.05% | 720 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +0.25% | 6 950 | 4 | ||||||
| DEZA | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| SKLO BOHEMIA | 270.40 | +4.00% | 1 052 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 775.10 | 0.00% | 3 100 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.90 | -9.60% | 264 | 4 | ||||||||||
| PIVOV.PARDUBICE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| INTERHOT.PARKHOTEL | 228.30 | -6.16% | 913 | 4 | ||||||||||
| ELITE | 5.20 | -8.77% | 26 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 475 | 5 | ||||||
| VOD.A KAN.VSETÍN | 260.00 | -4.76% | 1 300 | 5 | ||||||||||
| ||||||||||||||
