The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
ŠKROBÁRNY PELHŘIM. | 63.10 | +9.93% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 90.70 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 90.90 | +9.91% | 5 454 | 60 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 26.60 | +9.91% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 234.30 | +9.89% | 79 286 | 342 | ||||||||||
MORAGRO PROSTĚJOV | 48.90 | +9.88% | 2 934 | 60 | ||||||||||
VOD.A KAN.BEROUN | 72.30 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 60.20 | +9.85% | 0 | 0 | ||||||||||
HMZ | 165.20 | +9.84% | 40 587 | 250 | ||||||||||
PEKÁRNA CHOMUTOV | 30.20 | +9.81% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 33.60 | +9.80% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 64.00 | +9.77% | 5 325 | 84 | ||||||||||
TECHNOCOM | 29.20 | +9.77% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | +9.75% | 0 | 0 | ||||||||||
KONE LIFTS | 40.50 | +9.75% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 25.90 | +9.74% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 37.30 | +9.70% | 448 | 12 | ||||||||||
TEXLEN | 44.20 | +9.67% | 3 137 | 71 | ||||||||||
TEPNA | 26.10 | +9.66% | 0 | 0 | ||||||||||
|