The Prague Stock Exchange and RM-System - daily results dne 23.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2004  26.11.2004  25.11.2004  24.11.2004 23.11.2004

The Prague Sotck Exchange and RM-System - daily results - 23.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					366.50	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
ERSTE GROUP BANK A	1 166.00	-1.44%	215 693 743	184 243
EUROVIA CS	2 083.00	0.00%	0	0	2 364.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					670.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 144.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 320.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.30	0.00%	438 848	42
HZL ČMHB 4,95/09	106.65	+1.57%	184 858	17	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	370 496	32
HZL KB 4,50/08	104.35	0.00%	0	0
HZL KB 5,50/09	108.20	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 050.00	+1.10%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	+0.04%	212 400	20
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					800.50	-0.06%	8 005	10
JÁCHYMOV PM	754.70	0.00%	0	0	897.40	+0.02%	0	0
JÄKL KARVINÁ					855.10	-0.01%	8 551	10
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 395.00	-1.92%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	2 850	1
JIHOSTROJ					145.00	-9.37%	2 320	16
JITKA JINDŘ.HRADEC					295.20	-0.03%	3 542	12
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KABELOVNA DĚČÍN					1 602.80	+3.05%	0	0
KAROSERIA					462.30	-3.42%	12 020	26
KDYNIUM					4 400.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 278.00	-0.61%	385 664 336	117 165	3 237.50	-1.02%	418 892	129
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					421.30	0.00%	0	0
KRUŠNOHORSKÉ LESY					146.00	0.00%	4 088	28
‹‹ First 20    ‹ Previous 60 Next 60 ›