Top number of shares per day, RM System dne 23.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.75 | -1.00% | 56 409 581 | 611 785 | 91.90 | -0.43% | 945 490 | 10 233 | ||||||
| ČEZ | 325.10 | +1.85% | 496 631 502 | 1 533 165 | 323.90 | +1.95% | 2 417 029 | 7 493 | ||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| O2 C.R. | 340.00 | -0.23% | 259 574 622 | 761 942 | 344.10 | +0.02% | 1 227 404 | 3 557 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | -2.56% | 1 205 460 | 3 350 | ||||||||||
| VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
| AKRO OPF GLOBAL. | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
| ŽĎAS | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
| ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
| KOMERČNÍ BANKA | 3 278.00 | -0.61% | 385 664 336 | 117 165 | 3 237.50 | -1.02% | 418 892 | 129 | ||||||
| PARAMO | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 0 | 0 | 1 541.00 | -0.58% | 181 655 | 117 | ||||||
| UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
| OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| SUBTERRA | 1 125.30 | +0.47% | 45 021 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 4 088 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
| KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
| B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
| METALIMEX | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| JÄKL KARVINÁ | 855.10 | -0.01% | 8 551 | 10 | ||||||||||
| SILON | 780.00 | +1.14% | 7 800 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | -0.01% | 4 981 | 6 | ||||||||||
| ČECHOFRACHT | 5 400.00 | -3.57% | 22 600 | 4 | ||||||||||
| BMT | 471.20 | -0.92% | 1 414 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
| ČKD PRAHA DIZ | 1 890.00 | -4.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
