The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
| VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| SELGEN | 1 246.90 | +7.53% | 0 | 0 | ||||||||||
| PARAMO | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| SOFTWARE 602 | 94.00 | +5.49% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.10 | +4.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 506.00 | +4.11% | 0 | 0 | ||||||
| MOTORPAL | 397.30 | +4.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +3.88% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | +3.42% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 602.80 | +3.05% | 0 | 0 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| MJM LITOVEL | 1 026.00 | +2.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
| ČEZ | 325.10 | +1.85% | 496 631 502 | 1 533 165 | 323.90 | +1.95% | 2 417 029 | 7 493 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
| ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
| SILON | 780.00 | +1.14% | 7 800 | 10 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | +1.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 471.20 | +0.96% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
| SUBTERRA | 1 125.30 | +0.47% | 45 021 | 40 | ||||||||||
| ŽĎAS | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
| AGROSTROJ PELHŘIM. | 347.80 | +0.40% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| METALIMEX | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
| MUZO | 17 000.00 | +0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.02% | 0 | 0 | ||||||
| O2 C.R. | 340.00 | -0.23% | 259 574 622 | 761 942 | 344.10 | +0.02% | 1 227 404 | 3 557 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
