Top volume, RM System dne 23.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| SUBTERRA | 1 125.30 | +0.47% | 45 021 | 40 | ||||||||||
| OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
| METALIMEX | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| ČECHOFRACHT | 5 400.00 | -3.57% | 22 600 | 4 | ||||||||||
| UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
| OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
| KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
| ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
| JÄKL KARVINÁ | 855.10 | -0.01% | 8 551 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| SILON | 780.00 | +1.14% | 7 800 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| ||||||||||||||
