Top number of shares per day, RM System dne 23.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
| OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| SUBTERRA | 1 125.30 | +0.47% | 45 021 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 4 088 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
| KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
| B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
| METALIMEX | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
| ||||||||||||||
