The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
| BMT | 471.20 | -0.92% | 1 414 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.40 | -0.74% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 0 | 0 | 1 541.00 | -0.58% | 181 655 | 117 | ||||||
| UNIPETROL | 91.75 | -1.00% | 56 409 581 | 611 785 | 91.90 | -0.43% | 945 490 | 10 233 | ||||||
| B.G.M. CAPITAL | 380.40 | -0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | -0.01% | 4 981 | 6 | ||||||||||
| JÄKL KARVINÁ | 855.10 | -0.01% | 8 551 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
