The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
ŽĎAS | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
ZENTIVA | 712.50 | +1.31% | 146 054 712 | 204 889 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
VOD.A KAN.TRUTNOV | 258.70 | -1.85% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|