The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| BMT | 471.20 | -0.92% | 1 414 | 3 | ||||||||||
| ČECHOFRACHT | 5 400.00 | -3.57% | 22 600 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | -0.01% | 4 981 | 6 | ||||||||||
| SILON | 780.00 | +1.14% | 7 800 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 8 005 | 10 | ||||||||||
| JÄKL KARVINÁ | 855.10 | -0.01% | 8 551 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | +0.04% | 8 053 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | -0.03% | 3 542 | 12 | ||||||||||
| METALIMEX | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| B.G.M. HOLDING | 401.20 | +0.40% | 7 222 | 18 | ||||||||||
| ||||||||||||||
