The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 145.00 | -9.37% | 2 320 | 16 | ||||||||||
| AVIA | 50.40 | -8.36% | 0 | 0 | ||||||||||
| OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | -4.54% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
| ČECHOFRACHT | 5 400.00 | -3.57% | 22 600 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
| KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | -2.56% | 1 205 460 | 3 350 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -1.92% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 258.70 | -1.85% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 825.50 | -1.07% | 0 | 0 | ||||||
| OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
| ||||||||||||||
