The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 721.40 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 731.00 | +1.51% | 6 885 395 | 791 | 8 700.00 | +1.15% | 676 250 | 78 | ||||||
| PX INDEX CERT. | 176.72 | +1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.33% | 297 342 211 | 73 839 | 4 064.50 | +1.46% | 948 651 | 234 | ||||||
| PX FUT DEC07 | 1 753.00 | +1.33% | 877 500 | 5 | ||||||||||
| RDX | 533.90 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 496.90 | +1.16% | 0 | 0 | ||||||||||
| CETV | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
| CEZ FUT MAR08 | 1 365.00 | +1.11% | 135 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 767.00 | +0.97% | 531 500 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | +0.80% | 0 | 0 | ||||||||||
| PARAMO | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| AAA AUTO | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
| ERSTE GROUP BANK A | 1 203.00 | +0.42% | 526 311 890 | 440 667 | 1 206.90 | +0.57% | 9 067 925 | 7 582 | ||||||
| KOMODITY PLUS | 991.10 | +0.04% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
