Hi price, The Prague Stock Exchange dne 23.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| CHINA BONUS III | 2 404.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 800.00 | -2.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 750.00 | +2.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -4.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 001.00 | +4.21% | 0 | 0 | ||||||||||
| VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
| CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.00 | -3.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 808.60 | +3.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| ERBA FUT DEC09 | 749.60 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 749.60 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
| PX TL 450 | 710.50 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
| HTX TL 1800 | 504.00 | +6.04% | 0 | 0 | ||||||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 482.20 | +2.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.80 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
| O2 C.R. | 428.50 | -0.92% | 132 466 503 | 309 225 | 431.00 | +0.65% | 1 624 971 | 3 786 | ||||||
| CEETX BON 1950 CAP | 383.90 | +1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +1.32% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.40 | -0.96% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 331.20 | +1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.80 | -0.03% | 0 | 0 | ||||||||||
| ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| CECEXT | 308.40 | +2.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.40 | +0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.90 | +0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.30 | +2.34% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | -1.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.10 | +2.98% | 0 | 0 | ||||||||||
| CPI FIM | 210.90 | -0.05% | 9 805 695 | 46 299 | 212.90 | +1.28% | 1 618 331 | 7 633 | ||||||
| BUX VB-AFT | 205.40 | +3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
