The Prague Stock Exchange and RM-System - daily results dne 23.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 66.10 | +9.62% | 0 | 0 | ||||||||||
HTX TL 1800 | 504.00 | +6.04% | 0 | 0 | ||||||||||
PTX TL 600 | 178.60 | +5.99% | 0 | 0 | ||||||||||
BRENT TL+ | 67.90 | +5.27% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 160.05 | +4.51% | 0 | 0 | ||||||||||
CECE BANKING 450 | 162.90 | +4.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 001.00 | +4.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.40 | +3.99% | 0 | 0 | ||||||||||
BRENT TL | 81.35 | +3.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.71 | +3.35% | 0 | 0 | ||||||||||
ROTX TL 3700 | 808.60 | +3.24% | 0 | 0 | ||||||||||
WIG VB-AFT | 150.11 | +3.01% | 0 | 0 | ||||||||||
CECE BANKING 200 | 228.10 | +2.98% | 0 | 0 | ||||||||||
CECE BONUS III | 1 750.00 | +2.40% | 0 | 0 | ||||||||||
KB TL 1300 | 258.30 | +2.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 482.20 | +2.33% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.60 | +2.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 404.00 | +2.17% | 0 | 0 | ||||||||||
CECEXT | 308.40 | +2.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.72 | +2.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | +2.04% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
NWN | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
NWR | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
RDX | 331.20 | +1.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +1.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 383.90 | +1.16% | 0 | 0 | ||||||||||
UNIPETROL | 138.00 | +1.11% | 19 917 783 | 146 329 | 137.70 | +0.51% | 903 799 | 6 570 | ||||||
ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
PX TL 500 | 65.85 | +0.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 710.50 | +0.74% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.51 | +0.73% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.55 | +0.55% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.90 | +0.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.35 | +0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
CTX | 464.80 | +0.43% | 0 | 0 | ||||||||||
SRX INDEX CERT | 84.24 | +0.36% | 0 | 0 | ||||||||||
SETX TL 850 | 89.50 | +0.34% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.40 | +0.28% | 0 | 0 | ||||||||||
ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.85 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 95.82 | +0.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 307.40 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.46 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|